| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 18:30:29 | 33.12 | 100 |
| 04.06.2024 | 18:30:29 | 33.12 | 100 |
| 04.06.2024 | 18:30:29 | 33.12 | 100 |
| 04.06.2024 | 18:30:29 | 33.12 | 100 |
| 04.06.2024 | 18:30:29 | 33.17 | 300 |
| 04.06.2024 | 18:30:29 | 33.18 | 150 |
| 04.06.2024 | 18:30:29 | 33.18 | 150 |
| 04.06.2024 | 18:29:25 | 33.13 | 11,400 |
| 04.06.2024 | 18:27:03 | 33.20 | 600 |
| 04.06.2024 | 18:24:07 | 33.30 | 100 |
| 04.06.2024 | 17:43:50 | 33.52 | 100 |
| 04.06.2024 | 17:34:35 | 33.42 | 150 |
| 04.06.2024 | 17:00:09 | 33.49 | 100 |