| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 40.76 | 1,331 |
| 2024-05-31 | 5:29:43 PM | 40.78 | 16,742 |
| 2024-05-31 | 5:29:43 PM | 40.78 | 201 |
| 2024-05-31 | 5:29:40 PM | 40.78 | 9,934 |
| 2024-05-31 | 5:29:40 PM | 40.78 | 261 |
| 2024-05-31 | 5:29:40 PM | 40.76 | 23 |
| 2024-05-31 | 5:29:34 PM | 40.78 | 17,577 |
| 2024-05-31 | 5:29:26 PM | 40.78 | 16,026 |
| 2024-05-31 | 5:29:26 PM | 40.78 | 7 |
| 2024-05-31 | 5:29:17 PM | 40.78 | 16,322 |
| 2024-05-31 | 5:29:09 PM | 40.78 | 15,960 |
| 2024-05-31 | 5:29:09 PM | 40.78 | 55 |
| 2024-05-31 | 5:29:00 PM | 40.78 | 16,355 |