| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:48 PM | 4,105.00 | 30 |
| 2024-05-28 | 5:21:26 PM | 4,110.00 | 122 |
| 2024-05-28 | 5:21:23 PM | 4,102.50 | 1 |
| 2024-05-28 | 5:21:23 PM | 4,102.50 | 23 |
| 2024-05-28 | 5:21:23 PM | 4,102.50 | 50 |
| 2024-05-28 | 5:20:51 PM | 4,100.00 | 4 |
| 2024-05-28 | 5:20:51 PM | 4,100.00 | 3 |
| 2024-05-28 | 5:20:14 PM | 4,097.50 | 38 |
| 2024-05-28 | 5:20:11 PM | 4,100.00 | 48 |
| 2024-05-28 | 5:20:07 PM | 4,100.00 | 32 |
| 2024-05-28 | 5:20:07 PM | 4,100.00 | 6 |
| 2024-05-28 | 5:19:51 PM | 4,095.00 | 61 |
| 2024-05-28 | 5:19:51 PM | 4,095.00 | 67 |