| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:51:02 AM | 2.035 | - |
| 2024-06-06 | 11:50:56 AM | 2.035 | - |
| 2024-06-06 | 11:50:04 AM | 2.036 | - |
| 2024-06-06 | 11:49:00 AM | 2.035 | - |
| 2024-06-06 | 11:45:59 AM | 2.035 | - |
| 2024-06-06 | 11:44:18 AM | 2.036 | - |
| 2024-06-06 | 11:42:39 AM | 2.036 | - |
| 2024-06-06 | 11:42:08 AM | 2.036 | - |
| 2024-06-06 | 11:42:01 AM | 2.036 | - |
| 2024-06-06 | 11:41:07 AM | 2.037 | - |
| 2024-06-06 | 11:41:05 AM | 2.037 | - |
| 2024-06-06 | 11:38:56 AM | 2.037 | - |