| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:04 AM | 5.130 | 0 |
| 2024-06-07 | 9:30:04 AM | 5.115 | 0 |
| 2024-06-07 | 8:09:29 AM | 5.160 | 0 |
| 2024-06-06 | 9:52:03 PM | 5.165 | 0 |
| 2024-06-06 | 8:34:04 PM | 5.160 | 0 |
| 2024-06-06 | 7:10:15 PM | 5.165 | 0 |
| 2024-06-06 | 5:55:10 PM | 5.170 | 0 |
| 2024-06-06 | 5:10:04 PM | 5.155 | 0 |
| 2024-06-06 | 4:40:14 PM | 5.165 | 0 |
| 2024-06-06 | 3:36:13 PM | 5.175 | 0 |
| 2024-06-06 | 2:13:04 PM | 5.220 | 0 |
| 2024-06-06 | 1:21:04 PM | 5.225 | 0 |
| 2024-06-06 | 12:34:03 PM | 5.230 | 0 |