| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:12 PM | 15.165 | 0 |
| 2024-05-28 | 3:36:11 PM | 15.240 | 0 |
| 2024-05-28 | 2:13:02 PM | 15.160 | 0 |
| 2024-05-28 | 1:21:02 PM | 15.150 | 0 |
| 2024-05-28 | 12:34:03 PM | 15.145 | 0 |
| 2024-05-28 | 11:44:02 AM | 15.180 | 0 |
| 2024-05-28 | 10:52:02 AM | 15.215 | 0 |
| 2024-05-28 | 10:20:02 AM | 15.250 | 0 |
| 2024-05-28 | 9:51:02 AM | 15.260 | 0 |
| 2024-05-28 | 9:30:03 AM | 15.250 | 0 |
| 2024-05-28 | 8:20:39 AM | 15.275 | 0 |
| 2024-05-27 | 9:52:02 PM | 15.055 | 0 |
| 2024-05-27 | 8:34:02 PM | 15.055 | 0 |