| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:31 AM | 45.360 | 0 |
| 2024-06-05 | 8:10:03 AM | 45.380 | 0 |
| 2024-06-04 | 7:31:45 PM | 45.100 | 0 |
| 2024-06-04 | 4:31:30 PM | 45.020 | 0 |
| 2024-06-04 | 2:32:37 PM | 44.960 | 70 |
| 2024-06-04 | 12:31:30 PM | 44.740 | 0 |
| 2024-06-04 | 9:31:30 AM | 45.140 | 0 |
| 2024-06-04 | 8:10:03 AM | 45.240 | 0 |
| 2024-06-03 | 7:31:46 PM | 45.120 | 0 |
| 2024-06-03 | 4:31:28 PM | 45.560 | 0 |