| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:35:13 AM | 3.986 | 11,661 |
| 2024-05-03 | 11:35:13 AM | 3.986 | 6,835 |
| 2024-05-03 | 11:35:13 AM | 3.986 | 6,504 |
| 2024-05-03 | 11:35:13 AM | 3.986 | 46 |
| 2024-05-03 | 11:33:51 AM | 4.000 | 1,000 |
| 2024-05-03 | 11:28:27 AM | 4.008 | 1,058 |
| 2024-05-03 | 11:28:27 AM | 4.008 | 2,118 |
| 2024-05-03 | 11:28:27 AM | 4.008 | 3,695 |
| 2024-05-03 | 11:28:27 AM | 4.000 | 739 |
| 2024-05-03 | 11:28:27 AM | 4.000 | 4,833 |
| 2024-05-03 | 11:28:27 AM | 4.000 | 176 |
| 2024-05-03 | 11:28:27 AM | 4.000 | 350 |