| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:30:35 AM | 141.40 | 0 |
| 2024-06-05 | 8:10:02 AM | 140.60 | 0 |
| 2024-06-04 | 7:30:37 PM | 140.00 | 0 |
| 2024-06-04 | 4:30:30 PM | 143.60 | 0 |
| 2024-06-04 | 12:30:23 PM | 141.80 | 0 |
| 2024-06-04 | 9:30:25 AM | 142.60 | 0 |
| 2024-06-04 | 8:10:03 AM | 140.80 | 0 |
| 2024-06-03 | 7:30:53 PM | 143.20 | 0 |
| 2024-06-03 | 4:30:35 PM | 142.80 | 0 |
| 2024-06-03 | 12:30:33 PM | 145.00 | 0 |
| 2024-06-03 | 9:30:22 AM | 142.20 | 0 |
| 2024-06-03 | 8:10:02 AM | 139.80 | 0 |