| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:43 AM | 615.40 | 0 |
| 2024-05-21 | 8:10:18 AM | 615.70 | 0 |
| 2024-05-20 | 7:55:06 PM | 615.40 | 0 |
| 2024-05-20 | 7:30:57 PM | 614.90 | 0 |
| 2024-05-20 | 4:30:50 PM | 614.30 | 0 |
| 2024-05-20 | 12:31:01 PM | 611.50 | 0 |
| 2024-05-20 | 9:30:44 AM | 609.40 | 0 |
| 2024-05-20 | 8:10:15 AM | 607.00 | 0 |