| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:31 AM | 267.90 | 0 |
| 2024-05-21 | 7:32:22 PM | 268.80 | 0 |
| 2024-05-21 | 4:32:07 PM | 269.80 | 0 |
| 2024-05-21 | 12:31:32 PM | 270.40 | 0 |
| 2024-05-21 | 9:58:14 AM | 270.40 | 50 |
| 2024-05-21 | 9:32:10 AM | 269.90 | 0 |
| 2024-05-21 | 8:10:31 AM | 268.90 | 0 |
| 2024-05-20 | 7:54:33 PM | 268.30 | 0 |
| 2024-05-20 | 7:32:22 PM | 268.30 | 0 |
| 2024-05-20 | 4:31:33 PM | 269.40 | 0 |
| 2024-05-20 | 12:32:06 PM | 270.30 | 0 |
| 2024-05-20 | 9:32:08 AM | 269.20 | 0 |
| 2024-05-20 | 8:09:13 AM | 271.70 | 50 |