| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:08 PM | 112.0 | 57 |
| 2024-06-06 | 3:15:02 PM | 112.0 | 31 |
| 2024-06-06 | 3:10:13 PM | 112.0 | 3 |
| 2024-06-06 | 2:41:42 PM | 112.0 | 31 |
| 2024-06-06 | 2:40:18 PM | 111.8 | 19 |
| 2024-06-06 | 2:31:27 PM | 111.8 | 1 |
| 2024-06-06 | 2:30:11 PM | 111.8 | 6 |
| 2024-06-06 | 2:21:40 PM | 111.8 | 18 |
| 2024-06-06 | 2:21:37 PM | 112.0 | 44 |
| 2024-06-06 | 1:50:06 PM | 112.0 | 102 |
| 2024-06-06 | 1:47:13 PM | 112.0 | 5 |
| 2024-06-06 | 1:27:14 PM | 112.0 | 10 |
| 2024-06-06 | 1:11:56 PM | 112.0 | 15 |