| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:39:55 PM | 142.80 | 20 |
| 2024-05-23 | 12:39:14 PM | 143.00 | 12 |
| 2024-05-23 | 12:04:02 PM | 144.00 | 75 |
| 2024-05-23 | 12:03:48 PM | 144.00 | 30 |
| 2024-05-23 | 12:03:48 PM | 144.00 | 30 |
| 2024-05-23 | 11:59:38 AM | 144.00 | 2 |
| 2024-05-23 | 11:49:50 AM | 143.80 | 3 |
| 2024-05-23 | 11:42:37 AM | 144.00 | 50 |
| 2024-05-23 | 11:29:58 AM | 143.80 | 5 |
| 2024-05-23 | 11:29:25 AM | 144.20 | 15 |
| 2024-05-23 | 11:29:04 AM | 143.60 | 15 |
| 2024-05-23 | 11:18:54 AM | 143.80 | 10 |
| 2024-05-23 | 10:29:58 AM | 144.80 | 10 |