| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:45:35 | 14,59 | 100 |
| 22.05.2024 | 21:45:35 | 14,59 | 100 |
| 22.05.2024 | 21:45:35 | 14,59 | 100 |
| 22.05.2024 | 21:45:35 | 14,59 | 100 |
| 22.05.2024 | 21:45:31 | 14,59 | 100 |
| 22.05.2024 | 21:45:31 | 14,59 | 200 |
| 22.05.2024 | 21:45:31 | 14,59 | 100 |
| 22.05.2024 | 21:45:30 | 14,59 | 100 |
| 22.05.2024 | 21:45:30 | 14,59 | 200 |
| 22.05.2024 | 21:45:30 | 14,59 | 100 |
| 22.05.2024 | 21:45:10 | 14,59 | 216 |
| 22.05.2024 | 21:45:10 | 14,59 | 100 |