| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:40:56 AM | 0.121 | - |
| 2024-05-22 | 11:37:55 AM | 0.121 | - |
| 2024-05-22 | 11:34:55 AM | 0.121 | - |
| 2024-05-22 | 11:31:55 AM | 0.121 | - |
| 2024-05-22 | 11:28:55 AM | 0.121 | - |
| 2024-05-22 | 11:25:54 AM | 0.121 | - |
| 2024-05-22 | 11:22:54 AM | 0.121 | - |
| 2024-05-22 | 11:19:54 AM | 0.121 | - |
| 2024-05-22 | 11:16:53 AM | 0.121 | - |
| 2024-05-22 | 11:13:53 AM | 0.121 | - |
| 2024-05-22 | 11:10:53 AM | 0.121 | - |
| 2024-05-22 | 11:07:53 AM | 0.121 | - |
| 2024-05-22 | 11:04:52 AM | 0.121 | - |