| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:32:10 AM | 74.20 | 0 |
| 2024-06-05 | 8:10:30 AM | 74.50 | 0 |
| 2024-06-04 | 7:32:25 PM | 74.15 | 0 |
| 2024-06-04 | 4:32:11 PM | 74.55 | 0 |
| 2024-06-04 | 12:32:11 PM | 75.30 | 0 |
| 2024-06-04 | 9:32:11 AM | 74.90 | 0 |
| 2024-06-04 | 8:10:28 AM | 76.05 | 0 |
| 2024-06-03 | 7:32:22 PM | 75.80 | 0 |
| 2024-06-03 | 4:32:07 PM | 75.65 | 0 |