| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:48:40 PM | 38.37 | 300 |
| 5/22/2024 | 6:48:36 PM | 38.36 | 200 |
| 5/22/2024 | 6:48:17 PM | 38.36 | 100 |
| 5/22/2024 | 6:48:17 PM | 38.36 | 100 |
| 5/22/2024 | 6:48:17 PM | 38.36 | 100 |
| 5/22/2024 | 6:47:13 PM | 38.37 | 100 |
| 5/22/2024 | 6:47:09 PM | 38.38 | 100 |
| 5/22/2024 | 6:46:53 PM | 38.38 | 100 |
| 5/22/2024 | 6:45:52 PM | 38.38 | 200 |
| 5/22/2024 | 6:45:43 PM | 38.36 | 100 |
| 5/22/2024 | 6:45:15 PM | 38.37 | 100 |
| 5/22/2024 | 6:45:08 PM | 38.36 | 100 |