| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:18 PM | 78.1100 | 100 |
| 2024-06-07 | 9:40:10 PM | 78.0938 | 264 |
| 2024-06-07 | 9:39:01 PM | 78.1000 | 266 |
| 2024-06-07 | 9:38:52 PM | 78.1000 | 100 |
| 2024-06-07 | 9:38:52 PM | 78.1000 | 100 |
| 2024-06-07 | 9:38:52 PM | 78.1000 | 100 |
| 2024-06-07 | 9:36:04 PM | 78.1200 | 100 |
| 2024-06-07 | 9:36:04 PM | 78.0937 | 101 |
| 2024-06-07 | 9:34:45 PM | 78.1200 | 100 |
| 2024-06-07 | 9:34:45 PM | 78.1200 | 100 |
| 2024-06-07 | 9:34:45 PM | 78.1200 | 100 |
| 2024-06-07 | 9:34:45 PM | 78.1200 | 200 |
| 2024-06-07 | 9:32:42 PM | 78.1285 | 158 |