| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:30:03 AM | 73.800 | 0 |
| 2024-06-06 | 8:26:08 AM | 73.800 | 0 |
| 2024-06-06 | 8:15:04 AM | 73.800 | 0 |
| 2024-06-05 | 9:45:04 PM | 73.300 | 0 |
| 2024-06-05 | 9:30:03 PM | 73.300 | 0 |
| 2024-06-05 | 9:15:05 PM | 73.300 | 0 |
| 2024-06-05 | 9:02:27 PM | 73.350 | 10 |
| 2024-06-05 | 9:00:08 PM | 73.300 | 0 |
| 2024-06-05 | 8:45:06 PM | 73.300 | 0 |
| 2024-06-05 | 8:30:02 PM | 73.350 | 0 |
| 2024-06-05 | 8:15:03 PM | 73.150 | 0 |
| 2024-06-05 | 8:01:03 PM | 73.150 | 0 |
| 2024-06-05 | 7:45:04 PM | 73.150 | 0 |