| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 17:28:31 | 54.600 | 196 |
| 31.05.2024 | 17:08:51 | 54.400 | 11 |
| 31.05.2024 | 17:03:13 | 54.400 | 18 |
| 31.05.2024 | 16:58:28 | 54.200 | 18 |
| 31.05.2024 | 16:28:10 | 54.200 | 1 |
| 31.05.2024 | 16:26:10 | 54.200 | 49 |
| 31.05.2024 | 14:36:00 | 54.400 | 2 |
| 31.05.2024 | 13:41:10 | 54.200 | 105 |
| 31.05.2024 | 13:41:10 | 54.200 | 61 |
| 31.05.2024 | 13:20:10 | 54.200 | 37 |
| 31.05.2024 | 12:03:36 | 54.200 | 2 |
| 31.05.2024 | 11:25:38 | 54.400 | 55 |
| 31.05.2024 | 11:25:38 | 54.400 | 24 |