| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:30 PM | 13.060 | 23 |
| 2024-05-20 | 5:21:30 PM | 13.080 | 53 |
| 2024-05-20 | 5:21:30 PM | 13.060 | 62 |
| 2024-05-20 | 5:21:30 PM | 13.060 | 26 |
| 2024-05-20 | 5:21:30 PM | 13.040 | 128 |
| 2024-05-20 | 5:21:30 PM | 13.020 | 22 |
| 2024-05-20 | 5:21:30 PM | 13.040 | 65 |
| 2024-05-20 | 5:21:30 PM | 13.040 | 73 |
| 2024-05-20 | 5:20:56 PM | 13.060 | 100 |
| 2024-05-20 | 5:20:52 PM | 13.040 | 5 |
| 2024-05-20 | 5:20:52 PM | 13.040 | 1 |
| 2024-05-20 | 5:20:52 PM | 13.040 | 1 |