| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:54:34 PM | 40.12 | 100 |
| 2024-05-22 | 5:54:34 PM | 40.12 | 100 |
| 2024-05-22 | 5:54:34 PM | 40.12 | 100 |
| 2024-05-22 | 5:54:34 PM | 40.10 | 100 |
| 2024-05-22 | 5:54:34 PM | 40.10 | 100 |
| 2024-05-22 | 5:54:34 PM | 40.09 | 110 |
| 2024-05-22 | 5:54:34 PM | 40.10 | 109 |
| 2024-05-22 | 5:54:34 PM | 40.10 | 193 |
| 2024-05-22 | 5:54:27 PM | 40.12 | 100 |
| 2024-05-22 | 5:54:27 PM | 40.11 | 100 |
| 2024-05-22 | 5:54:27 PM | 40.11 | 100 |
| 2024-05-22 | 5:54:27 PM | 40.12 | 100 |