| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:41 PM | 8.5350 | 100 |
| 2024-05-22 | 9:59:41 PM | 8.5400 | 100 |
| 2024-05-22 | 9:59:41 PM | 8.5400 | 100 |
| 2024-05-22 | 9:59:41 PM | 8.5395 | 100 |
| 2024-05-22 | 9:59:38 PM | 8.5400 | 100 |
| 2024-05-22 | 9:59:37 PM | 8.5400 | 100 |
| 2024-05-22 | 9:59:36 PM | 8.5400 | 724 |
| 2024-05-22 | 9:59:36 PM | 8.5400 | 111 |
| 2024-05-22 | 9:59:36 PM | 8.5400 | 100 |
| 2024-05-22 | 9:59:34 PM | 8.5350 | 184 |
| 2024-05-22 | 9:59:34 PM | 8.5350 | 200 |
| 2024-05-22 | 9:59:34 PM | 8.5350 | 316 |
| 2024-05-22 | 9:59:30 PM | 8.5395 | 200 |