| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:47 PM | 55.9800 | 100 |
| 2024-05-16 | 9:59:46 PM | 55.9750 | 100 |
| 2024-05-16 | 9:59:44 PM | 55.9700 | 200 |
| 2024-05-16 | 9:59:44 PM | 55.9750 | 100 |
| 2024-05-16 | 9:59:41 PM | 55.9700 | 100 |
| 2024-05-16 | 9:59:41 PM | 55.9700 | 100 |
| 2024-05-16 | 9:59:41 PM | 55.9700 | 100 |
| 2024-05-16 | 9:59:28 PM | 55.9800 | 100 |
| 2024-05-16 | 9:59:27 PM | 55.9850 | 100 |
| 2024-05-16 | 9:59:24 PM | 55.9850 | 200 |
| 2024-05-16 | 9:59:24 PM | 55.9850 | 100 |
| 2024-05-16 | 9:59:24 PM | 55.9850 | 100 |