| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:19:39 PM | 52.3950 | 100 |
| 2024-05-22 | 9:11:54 PM | 52.6900 | 300 |
| 2024-05-22 | 9:11:50 PM | 52.6900 | 400 |
| 2024-05-22 | 9:11:35 PM | 52.6900 | 100 |
| 2024-05-22 | 9:11:08 PM | 52.6900 | 100 |
| 2024-05-22 | 9:11:04 PM | 52.6900 | 400 |
| 2024-05-22 | 9:10:51 PM | 52.6900 | 100 |
| 2024-05-22 | 9:06:27 PM | 52.4250 | 374 |
| 2024-05-22 | 9:02:23 PM | 52.6900 | 100 |
| 2024-05-22 | 9:01:49 PM | 52.6900 | 100 |
| 2024-05-22 | 9:01:45 PM | 52.6900 | 100 |
| 2024-05-22 | 9:01:31 PM | 52.6900 | 100 |
| 2024-05-22 | 9:01:27 PM | 52.6400 | 100 |