| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:31:09 PM | 53.4800 | 188 |
| 2024-05-20 | 9:25:26 PM | 53.1632 | 535 |
| 2024-05-20 | 9:21:36 PM | 53.6100 | 170 |
| 2024-05-20 | 7:35:31 PM | 53.6343 | 218 |
| 2024-05-20 | 7:32:14 PM | 53.4050 | 127 |
| 2024-05-20 | 6:44:37 PM | 53.4217 | 100 |
| 2024-05-20 | 6:44:37 PM | 53.6700 | 100 |
| 2024-05-20 | 5:43:02 PM | 53.3106 | 169 |
| 2024-05-20 | 5:39:50 PM | 53.4100 | 1,186 |
| 2024-05-20 | 5:27:14 PM | 53.5881 | 133 |
| 2024-05-20 | 4:03:42 PM | 53.6700 | 100 |
| 2024-05-20 | 4:03:42 PM | 53.6700 | 100 |
| 2024-05-20 | 4:03:42 PM | 53.6149 | 125 |