| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:15:51 PM | 11.3700 | 352 |
| 2024-06-06 | 6:46:03 PM | 11.3527 | 100 |
| 2024-06-06 | 6:46:03 PM | 11.3400 | 100 |
| 2024-06-06 | 4:06:56 PM | 11.3401 | 140 |
| 2024-06-06 | 4:06:56 PM | 11.3420 | 200 |
| 2024-06-06 | 3:41:04 PM | 11.3310 | 100 |
| 2024-06-06 | 3:30:00 PM | 11.3600 | 174 |
| 2024-06-05 | 10:15:00 PM | 11.4100 | - |
| 2024-06-05 | 9:51:46 PM | 11.3501 | 230 |
| 2024-06-05 | 9:51:46 PM | 11.3500 | 230 |
| 2024-06-05 | 8:13:25 PM | 11.3400 | 100 |
| 2024-06-05 | 4:09:57 PM | 11.3208 | 100 |
| 2024-06-04 | 10:15:00 PM | 11.4300 | - |