| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:59:36 PM | 165.98 | 0 |
| 2024-05-14 | 4:54:12 PM | 165.90 | 0 |
| 2024-05-14 | 12:57:25 PM | 165.86 | 0 |
| 2024-05-14 | 8:44:00 AM | 165.64 | 0 |
| 2024-05-13 | 8:23:42 PM | 165.65 | 0 |
| 2024-05-13 | 7:02:37 PM | 165.75 | 0 |
| 2024-05-13 | 4:57:55 PM | 165.81 | 0 |
| 2024-05-13 | 1:01:05 PM | 165.81 | 0 |
| 2024-05-13 | 8:40:24 AM | 165.70 | 0 |