| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:00 PM | 64.1050 | 100 |
| 2024-05-21 | 9:58:00 PM | 64.1000 | 100 |
| 2024-05-21 | 9:58:00 PM | 64.1000 | 600 |
| 2024-05-21 | 9:58:00 PM | 64.1000 | 296 |
| 2024-05-21 | 9:58:00 PM | 64.1000 | 900 |
| 2024-05-21 | 9:58:00 PM | 64.1000 | 600 |
| 2024-05-21 | 9:57:59 PM | 64.1000 | 200 |
| 2024-05-21 | 9:57:59 PM | 64.1000 | 105 |
| 2024-05-21 | 9:57:59 PM | 64.1000 | 100 |
| 2024-05-21 | 9:57:59 PM | 64.1000 | 100 |
| 2024-05-21 | 9:57:59 PM | 64.1000 | 100 |
| 2024-05-21 | 9:57:59 PM | 64.0900 | 100 |