| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:05:12 PM | 42.800 | 7 |
| 2024-05-03 | 5:04:13 PM | 42.800 | 7 |
| 2024-05-03 | 5:03:14 PM | 42.800 | 7 |
| 2024-05-03 | 4:58:34 PM | 42.800 | 7 |
| 2024-05-03 | 4:54:48 PM | 42.800 | 7 |
| 2024-05-03 | 4:50:49 PM | 42.800 | 7 |
| 2024-05-03 | 4:47:27 PM | 42.800 | 7 |
| 2024-05-03 | 4:44:36 PM | 42.800 | 7 |
| 2024-05-03 | 4:43:06 PM | 42.800 | 7 |
| 2024-05-03 | 4:42:01 PM | 42.800 | 7 |
| 2024-05-03 | 4:39:55 PM | 42.800 | 14 |
| 2024-05-03 | 4:37:20 PM | 42.800 | 7 |
| 2024-05-03 | 4:35:30 PM | 42.800 | 7 |