| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:56 PM | 43.4000 | 100 |
| 2024-05-29 | 9:59:55 PM | 43.4100 | 100 |
| 2024-05-29 | 9:59:55 PM | 43.3900 | 100 |
| 2024-05-29 | 9:59:54 PM | 43.4100 | 100 |
| 2024-05-29 | 9:59:54 PM | 43.4100 | 100 |
| 2024-05-29 | 9:59:54 PM | 43.4100 | 100 |
| 2024-05-29 | 9:59:54 PM | 43.4100 | 146 |
| 2024-05-29 | 9:59:54 PM | 43.4000 | 100 |
| 2024-05-29 | 9:59:53 PM | 43.3800 | 134 |
| 2024-05-29 | 9:59:53 PM | 43.3800 | 100 |
| 2024-05-29 | 9:59:51 PM | 43.4100 | 100 |
| 2024-05-29 | 9:59:50 PM | 43.3900 | 177 |
| 2024-05-29 | 9:59:48 PM | 43.3900 | 100 |