| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:06:50 PM | 77.5500 | 140 |
| 2024-05-24 | 9:06:50 PM | 77.5500 | 100 |
| 2024-05-24 | 9:06:50 PM | 77.5600 | 100 |
| 2024-05-24 | 9:06:50 PM | 77.5050 | 100 |
| 2024-05-24 | 9:06:50 PM | 77.5050 | 100 |
| 2024-05-24 | 9:06:50 PM | 77.5050 | 100 |
| 2024-05-24 | 9:06:50 PM | 77.4700 | 100 |
| 2024-05-24 | 9:06:49 PM | 77.5100 | 100 |
| 2024-05-24 | 9:06:49 PM | 77.5100 | 100 |
| 2024-05-24 | 9:06:49 PM | 77.5100 | 100 |
| 2024-05-24 | 9:06:49 PM | 77.4800 | 100 |
| 2024-05-24 | 9:06:49 PM | 77.5100 | 100 |