| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:25:01 PM | 2.920 | 3 |
| 2024-05-21 | 5:24:40 PM | 2.920 | 3 |
| 2024-05-21 | 5:24:19 PM | 2.920 | 3 |
| 2024-05-21 | 5:23:56 PM | 2.920 | 3 |
| 2024-05-21 | 5:23:37 PM | 2.920 | 3 |
| 2024-05-21 | 5:23:18 PM | 2.920 | 3 |
| 2024-05-21 | 5:22:59 PM | 2.920 | 3 |
| 2024-05-21 | 5:22:43 PM | 2.920 | 3 |
| 2024-05-21 | 5:22:21 PM | 2.920 | 3 |
| 2024-05-21 | 5:22:00 PM | 2.920 | 3 |
| 2024-05-21 | 5:21:41 PM | 2.920 | 3 |
| 2024-05-21 | 5:21:19 PM | 2.920 | 3 |
| 2024-05-21 | 5:20:57 PM | 2.920 | 3 |