| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:00 PM | 2.2000 | 454 |
| 2024-05-10 | 5:35:00 PM | 2.0000 | 20,748 |
| 2024-05-10 | 5:35:00 PM | 2.2000 | 115 |
| 2024-05-10 | 5:35:00 PM | 2.0000 | 217 |
| 2024-05-10 | 5:35:00 PM | 2.0000 | 435 |
| 2024-05-10 | 5:35:00 PM | 2.2000 | 100 |
| 2024-05-10 | 5:35:00 PM | 2.2000 | 100 |
| 2024-05-10 | 5:35:00 PM | 2.2000 | 45 |
| 2024-05-10 | 5:35:00 PM | 2.0000 | 1,039 |
| 2024-05-10 | 5:35:00 PM | 2.2000 | 100 |
| 2024-05-10 | 2:42:49 PM | 2.1770 | 91,282 |
| 2024-05-10 | 11:28:53 AM | 2.0800 | 40,636 |
| 2024-05-10 | 9:18:24 AM | 2.1770 | 5,000 |