| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:17 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:16 PM | 0.64176 | 1 |
| 2024-04-19 | 10:59:09 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:06 PM | 0.64174 | 1 |
| 2024-04-19 | 10:59:06 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:04 PM | 0.64175 | 1 |
| 2024-04-19 | 10:59:03 PM | 0.64174 | 1 |
| 2024-04-19 | 10:59:02 PM | 0.64173 | 1 |
| 2024-04-19 | 10:59:02 PM | 0.64173 | 1 |
| 2024-04-19 | 10:59:00 PM | 0.64173 | 1 |
| 2024-04-19 | 10:59:00 PM | 0.64172 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.64171 | 1 |
| 2024-04-19 | 10:58:54 PM | 0.64169 | 1 |