| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:00:42 AM | 1.64250 | 1 |
| 2024-04-26 | 7:00:41 AM | 1.64256 | 1 |
| 2024-04-26 | 7:00:40 AM | 1.64259 | 1 |
| 2024-04-26 | 7:00:38 AM | 1.64258 | 1 |
| 2024-04-26 | 7:00:37 AM | 1.64257 | 1 |
| 2024-04-26 | 7:00:36 AM | 1.64255 | 1 |
| 2024-04-26 | 7:00:33 AM | 1.64256 | 1 |
| 2024-04-26 | 7:00:33 AM | 1.64257 | 1 |
| 2024-04-26 | 7:00:32 AM | 1.64256 | 1 |
| 2024-04-26 | 7:00:31 AM | 1.64256 | 1 |
| 2024-04-26 | 7:00:30 AM | 1.64256 | 1 |
| 2024-04-26 | 7:00:28 AM | 1.64261 | 1 |
| 2024-04-26 | 7:00:27 AM | 1.64261 | 1 |