| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:26:00 AM | 1.46465 | 1 |
| 2024-04-26 | 4:25:59 AM | 1.46465 | 1 |
| 2024-04-26 | 4:25:58 AM | 1.46465 | 1 |
| 2024-04-26 | 4:25:56 AM | 1.46465 | 1 |
| 2024-04-26 | 4:25:55 AM | 1.46465 | 1 |
| 2024-04-26 | 4:25:54 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:53 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:52 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:51 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:50 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:49 AM | 1.46466 | 1 |
| 2024-04-26 | 4:25:48 AM | 1.46467 | 1 |