| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:43:17 PM | 166.7560 | 1 |
| 2024-04-25 | 1:43:16 PM | 166.7560 | 1 |
| 2024-04-25 | 1:43:15 PM | 166.7570 | 1 |
| 2024-04-25 | 1:43:13 PM | 166.7575 | 1 |
| 2024-04-25 | 1:43:12 PM | 166.7600 | 1 |
| 2024-04-25 | 1:43:11 PM | 166.7595 | 1 |
| 2024-04-25 | 1:43:09 PM | 166.7600 | 1 |
| 2024-04-25 | 1:43:07 PM | 166.7600 | 1 |
| 2024-04-25 | 1:43:05 PM | 166.7615 | 1 |
| 2024-04-25 | 1:43:05 PM | 166.7615 | 1 |
| 2024-04-25 | 1:43:03 PM | 166.7620 | 1 |
| 2024-04-25 | 1:43:01 PM | 166.7620 | 1 |