| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:58:16 AM | 1.91715 | 1 |
| 2024-04-25 | 11:58:15 AM | 1.91708 | 1 |
| 2024-04-25 | 11:58:14 AM | 1.91710 | 1 |
| 2024-04-25 | 11:58:13 AM | 1.91717 | 1 |
| 2024-04-25 | 11:58:11 AM | 1.91716 | 1 |
| 2024-04-25 | 11:58:11 AM | 1.91715 | 1 |
| 2024-04-25 | 11:58:09 AM | 1.91719 | 1 |
| 2024-04-25 | 11:58:08 AM | 1.91719 | 1 |
| 2024-04-25 | 11:58:07 AM | 1.91717 | 1 |
| 2024-04-25 | 11:58:06 AM | 1.91719 | 1 |
| 2024-04-25 | 11:58:05 AM | 1.91720 | 1 |
| 2024-04-25 | 11:58:03 AM | 1.91717 | 1 |
| 2024-04-25 | 11:58:02 AM | 1.91718 | 1 |