| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:56 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:49 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:45 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:40 PM | 1.24938 | 1 |
| 2024-04-26 | 10:59:36 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:32 PM | 1.24941 | 1 |
| 2024-04-26 | 10:59:30 PM | 1.24946 | 1 |
| 2024-04-26 | 10:59:21 PM | 1.24947 | 1 |
| 2024-04-26 | 10:59:19 PM | 1.24943 | 1 |
| 2024-04-26 | 10:59:12 PM | 1.24945 | 1 |
| 2024-04-26 | 10:59:06 PM | 1.24935 | 1 |
| 2024-04-26 | 10:59:04 PM | 1.24936 | 1 |
| 2024-04-26 | 10:59:02 PM | 1.24934 | 1 |