| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:13:28 PM | 1.37562 | 1 |
| 2024-04-18 | 5:13:27 PM | 1.37567 | 1 |
| 2024-04-18 | 5:13:26 PM | 1.37567 | 1 |
| 2024-04-18 | 5:13:24 PM | 1.37568 | 1 |
| 2024-04-18 | 5:13:23 PM | 1.37568 | 1 |
| 2024-04-18 | 5:13:22 PM | 1.37567 | 1 |
| 2024-04-18 | 5:13:21 PM | 1.37561 | 1 |
| 2024-04-18 | 5:13:20 PM | 1.37564 | 1 |
| 2024-04-18 | 5:13:19 PM | 1.37563 | 1 |
| 2024-04-18 | 5:13:17 PM | 1.37564 | 1 |
| 2024-04-18 | 5:13:17 PM | 1.37564 | 1 |
| 2024-04-18 | 5:13:16 PM | 1.37558 | 1 |