| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:02:27 PM | 22.83065 | 1 |
| 2024-05-22 | 5:02:26 PM | 22.83000 | 1 |
| 2024-05-22 | 5:02:25 PM | 22.82985 | 1 |
| 2024-05-22 | 5:02:24 PM | 22.82955 | 1 |
| 2024-05-22 | 5:02:21 PM | 22.83135 | 1 |
| 2024-05-22 | 5:02:21 PM | 22.83135 | 1 |
| 2024-05-22 | 5:02:20 PM | 22.83135 | 1 |
| 2024-05-22 | 5:02:19 PM | 22.83115 | 1 |
| 2024-05-22 | 5:02:17 PM | 22.83135 | 1 |
| 2024-05-22 | 5:02:16 PM | 22.83145 | 1 |
| 2024-05-22 | 5:02:13 PM | 22.83095 | 1 |
| 2024-05-22 | 5:02:11 PM | 22.83095 | 1 |