| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:15:41 AM | 0.78356 | 1 |
| 2024-05-29 | 12:15:37 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:30 AM | 0.78356 | 1 |
| 2024-05-29 | 12:15:25 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:23 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:22 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:20 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:19 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:18 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:16 AM | 0.78357 | 1 |
| 2024-05-29 | 12:15:15 AM | 0.78356 | 1 |
| 2024-05-29 | 12:15:13 AM | 0.78357 | 1 |