| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:02 PM | 7.25941 | 1 |
| 2024-05-27 | 9:57:01 PM | 7.25941 | 1 |
| 2024-05-27 | 9:57:01 PM | 7.25941 | 1 |
| 2024-05-27 | 9:57:01 PM | 7.25940 | 1 |
| 2024-05-27 | 9:57:00 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:58 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:57 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:57 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:57 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:57 PM | 7.25940 | 1 |
| 2024-05-27 | 9:56:56 PM | 7.25939 | 1 |
| 2024-05-27 | 9:56:56 PM | 7.25939 | 1 |
| 2024-05-27 | 9:56:56 PM | 7.25939 | 1 |