| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:33:18 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:18 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:18 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:17 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:17 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:17 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21240 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21300 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21300 | 1 |
| 2024-05-31 | 10:33:11 PM | 32.21320 | 1 |