| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:07:35 PM | 359.197 | 1 |
| 2024-05-31 | 10:07:35 PM | 359.197 | 1 |
| 2024-05-31 | 10:07:35 PM | 359.177 | 1 |
| 2024-05-31 | 10:07:33 PM | 359.197 | 1 |
| 2024-05-31 | 10:07:32 PM | 359.197 | 1 |
| 2024-05-31 | 10:07:31 PM | 359.197 | 1 |
| 2024-05-31 | 10:07:31 PM | 359.180 | 1 |
| 2024-05-31 | 10:07:31 PM | 359.183 | 1 |
| 2024-05-31 | 10:07:31 PM | 359.188 | 1 |
| 2024-05-31 | 10:07:30 PM | 359.188 | 1 |
| 2024-05-31 | 10:07:30 PM | 359.188 | 1 |
| 2024-05-31 | 10:07:30 PM | 359.202 | 1 |