| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78686 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78685 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78688 | 1 |
| 2024-05-15 | 2:15:06 PM | 1.78688 | 1 |