| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:26 PM | 0.90237 | 1 |
| 2024-05-31 | 10:54:23 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:21 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:21 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:20 PM | 0.90237 | 1 |
| 2024-05-31 | 10:54:20 PM | 0.90237 | 1 |
| 2024-05-31 | 10:54:20 PM | 0.90237 | 1 |
| 2024-05-31 | 10:54:17 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:15 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:15 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:15 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:14 PM | 0.90238 | 1 |
| 2024-05-31 | 10:54:13 PM | 0.90238 | 1 |