| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 22:53:59 | 1.35131 | 1 |
| 31/05/2024 | 22:53:59 | 1.35131 | 1 |
| 31/05/2024 | 22:53:59 | 1.35134 | 1 |
| 31/05/2024 | 22:53:59 | 1.35134 | 1 |
| 31/05/2024 | 22:53:24 | 1.35134 | 1 |
| 31/05/2024 | 22:53:23 | 1.35134 | 1 |
| 31/05/2024 | 22:52:47 | 1.35134 | 1 |
| 31/05/2024 | 22:52:41 | 1.35134 | 1 |
| 31/05/2024 | 22:52:36 | 1.35134 | 1 |
| 31/05/2024 | 22:52:31 | 1.35134 | 1 |
| 31/05/2024 | 22:52:31 | 1.35134 | 1 |
| 31/05/2024 | 22:52:31 | 1.35134 | 1 |
| 31/05/2024 | 22:52:31 | 1.35134 | 1 |