| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:41:03 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:03 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:02 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:02 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:01 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:00 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:00 PM | 4.31583 | 1 |
| 2024-06-07 | 10:41:00 PM | 4.31583 | 1 |